Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-1.53% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00392

24H 成交量

$26.33万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
373	HOMEHome	$0.00518	$0.00532	$0.00506	$36.30万	$2,268.99万	0.00%
494	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.04万	$1,063.56万	-6.49%
565	FLUXFLUX	$0.0555	$0.0598	$0.0548	$15.17万	$2,386.01万	-7.19%
505	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.14万	$279.72万	-5.20%
360	GUNGunz	$0.001934	$0.002085	$0.001919	$38.23万	$120.05万	-6.93%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
48	1000CAT1000CAT	$0.001621	$0.002276	$0.001577	$794.82万	—	-2.11%
84	RUNETHORChain	$0.562	$0.57	$0.494	$342.40万	$1.89亿	11.29%
124	NILNillion	$0.06664	$0.06985	$0.06392	$165.24万	$3,410.71万	-3.56%
525	WDCBWDCB	$339.5	$378.37	$336.05	$18.67万	—	-10.14%
169	USUALUsual	$0.00988	$0.01039	$0.00962	$99.97万	$508.07万	-4.63%
630	LAYERSolayer	$0.0567	$0.0591	$0.0563	$9.87万	$1,207.53万	-3.90%
405	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.86万	$456.63万	-4.76%
162	LALATOKEN	$0.0598	$0.0613	$0.057	$104.77万	$2,300.25万	-0.66%
7	NEARNear Protocol	$3.832	$4.30	$3.79	$1.03亿	$51.57亿	-10.68%
26	MUBMUB	$839.31	$915.00	$830.43	$2,022.03万	—	-8.04%
111	SOXSBSOXSB	$56.71	$58.56	$48.38	$210.65万	—	16.86%