Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

-1.77% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01016

24H 成交量

$94.17万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GLMGolem	$0.1102	$0.1129	$0.1083	$12.72万	$1.11亿	0.18%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
313	HOMEHome	$0.00528	$0.00532	$0.00512	$43.74万	$2,268.99万	2.92%
519	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.36万	$1,063.56万	-2.75%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.64%
465	BBBounceBit	$0.00685	$0.00708	$0.00668	$23.28万	$279.72万	-1.30%
381	GUNGunz	$0.001953	$0.002046	$0.001916	$34.43万	$120.05万	-2.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
59	1000CAT1000CAT	$0.001629	$0.001975	$0.00151	$595.48万	—	-15.16%
76	RUNETHORChain	$0.579	$0.596	$0.508	$391.91万	$1.89亿	11.56%
122	NILNillion	$0.06513	$0.06744	$0.06365	$162.09万	$3,410.71万	-1.48%
501	WDCBWDCB	$345.94	$376.66	$336.05	$19.96万	—	-7.78%
171	USUALUsual	$0.00998	$0.01036	$0.00962	$94.17万	$508.07万	-1.77%
636	LAYERSolayer	$0.0569	$0.059	$0.0561	$8.72万	$1,207.53万	-2.40%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.62万	$456.63万	-1.70%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.82万	$2,300.25万	5.11%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$8,975.49万	$51.57亿	-6.43%
28	MUBMUB	$858.02	$908.35	$830.43	$1,696.91万	—	-5.23%
109	SOXSBSOXSB	$54.44	$58.56	$48.71	$207.77万	—	9.58%