ApeCoin

APE · 美元计价

$0.102

≈ ￥0.6732

-3.41% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.1058

24H 最低

$0.0985

今日开盘

$0.1056

24H 成交量

$61.55万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GLMGolem	$0.1035	$0.1061	$0.099	$13.29万	$1.03亿	-2.27%
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
253	HOMEHome	$0.0051	$0.00537	$0.00499	$64.55万	$2,256.07万	-5.03%
120	CYBERCyberConnect	$0.266	$0.297	$0.257	$172.06万	$1,187.35万	-6.99%
577	FLUXFLUX	$0.0524	$0.0534	$0.0499	$16.04万	$2,217.08万	-1.87%
420	BBBounceBit	$0.00621	$0.00646	$0.00585	$32.18万	$259.12万	-3.12%
231	GUNGunz	$0.001703	$0.001773	$0.001586	$72.11万	$102.97万	-3.95%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
333	1000CAT1000CAT	$0.001658	$0.001717	$0.00156	$46.07万	—	-1.89%
227	RUNETHORChain	$0.58	$0.587	$0.559	$72.70万	$1.96亿	-1.02%
161	NILNillion	$0.05766	$0.05908	$0.05426	$109.77万	$3,244.00万	-2.27%
576	WDCBWDCB	$264.56	$269.24	$255.48	$16.07万	—	-0.49%
236	USUALUsual	$0.01043	$0.01043	$0.0095	$69.91万	$505.31万	4.30%
511	LAYERSolayer	$0.05	$0.0528	$0.0481	$22.04万	$1,075.44万	-5.12%
471	HEMIHemi	$0.00423	$0.00434	$0.00406	$26.34万	$416.59万	-2.31%
271	LALATOKEN	$0.0529	$0.0538	$0.0503	$59.25万	$1,016.26万	-0.94%
9	NEARNear Protocol	$3.532	$3.74	$3.45	$8,461.61万	$47.21亿	-4.98%
25	MUBMicron Technology (bStocks Tok	$686.06	$707.75	$662.09	$1,932.06万	$7,586.77万	-1.27%
81	SOXSBSOXSB	$70.27	$78.38	$68.42	$339.14万	—	-0.43%