Arweave

AR · 美元计价

$3.145

≈ ￥20.757

-1.41% (-$0.05)

更新于 2026-11-08 15:15:04

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.19

24H 成交量

$63.59万

流通市值

$2.08亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GLMGolem	$0.1074	$0.1092	$0.1046	$5.69万	$1.07亿	0.66%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
482	HOMEHome	$0.00532	$0.00544	$0.00524	$13.69万	$2,332.89万	-1.66%
39	CYBERCyberConnect	$0.283	$0.356	$0.283	$547.09万	$1,253.65万	-12.11%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.88万	$2,264.78万	-3.96%
397	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.25万	$267.09万	-3.98%
363	GUNGunz	$0.001762	$0.00186	$0.00175	$25.44万	$107.29万	-5.22%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
208	1000CAT1000CAT	$0.001703	$0.001758	$0.001653	$57.26万	—	-1.96%
150	RUNETHORChain	$0.585	$0.6	$0.579	$82.33万	$1.98亿	-0.34%
114	NILNillion	$0.05903	$0.06114	$0.05848	$115.78万	$3,323.48万	-2.93%
618	WDCBWDCB	$265.61	$269.05	$263.50	$3.42万	—	-0.14%
380	USUALUsual	$0.01007	$0.01053	$0.01003	$23.03万	$515.41万	-2.52%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.13万	$1,113.73万	-2.59%
521	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.14万	$425.43万	-2.03%
254	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.85万	$2,009.12万	-4.45%
10	NEARNear Protocol	$3.715	$3.76	$3.62	$3,115.01万	$48.34亿	-1.01%
86	MUBMicron Technology (bStocks Tok	$693.64	$703.06	$686.11	$176.14万	$7,586.77万	0.65%
338	SOXSBSOXSB	$71.1	$72.33	$69.28	$28.79万	—	-1.29%