Band Protocol

BAND · 美元计价

$0.1911

≈ ￥1.2613

1.43% ($0.00)

更新于 2026-11-04 00:30:03

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1884

24H 成交量

$7.54万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GLMGolem	$0.113	$0.1141	$0.1083	$10.67万	$1.11亿	1.62%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
242	HOMEHome	$0.00551	$0.00564	$0.00512	$62.67万	$2,268.99万	4.75%
509	CYBERCyberConnect	$0.25	$0.256	$0.242	$19.03万	$1,063.56万	-1.58%
537	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.19万	$2,386.01万	1.06%
471	BBBounceBit	$0.00694	$0.00713	$0.00668	$22.34万	$279.72万	-0.14%
394	GUNGunz	$0.001965	$0.002013	$0.001916	$31.74万	$120.05万	-1.90%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
75	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$380.88万	—	-8.59%
63	RUNETHORChain	$0.618	$0.656	$0.537	$502.06万	$1.89亿	11.75%
138	NILNillion	$0.06389	$0.06744	$0.06365	$139.76万	$3,410.71万	-1.28%
493	WDCBWDCB	$346.95	$360.00	$336.05	$20.18万	—	-0.93%
164	USUALUsual	$0.0102	$0.01031	$0.00962	$95.99万	$508.07万	1.49%
640	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.02万	$1,207.53万	-1.72%
414	HEMIHemi	$0.00463	$0.00475	$0.00453	$29.60万	$456.63万	-2.32%
190	LALATOKEN	$0.0611	$0.0628	$0.059	$80.93万	$2,300.25万	0.99%
8	NEARNear Protocol	$3.816	$4.00	$3.74	$8,847.79万	$51.57亿	-3.95%
44	MUBMUB	$850.68	$876.01	$830.43	$881.06万	—	-1.78%
94	SOXSBSOXSB	$52.95	$58.56	$50.63	$251.57万	—	0.27%