Biconomy

BICO · 美元计价

$0.01563

≈ ￥0.103158

-3.70% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.01623

24H 成交量

$23.50万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
247	CYBERCyberConnect	$0.264	$0.276	$0.264	$53.35万	$1,153.83万	-0.75%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
354	BBBounceBit	$0.00715	$0.00741	$0.00715	$31.46万	$298.76万	-3.12%
110	GUNGunz	$0.002103	$0.002375	$0.002078	$151.02万	$128.98万	-2.95%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.32万	—	-1.40%
73	RUNETHORChain	$0.608	$0.733	$0.6	$251.22万	$2.11亿	-16.02%
71	NILNillion	$0.0709	$0.077	$0.07071	$274.58万	$3,851.84万	-4.36%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
128	USUALUsual	$0.01039	$0.01104	$0.01032	$123.10万	$528.69万	-1.80%
540	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.59万	$2,182.08万	7.07%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%
164	MUBMUB	$903.74	$910.61	$894.54	$96.62万	—	0.80%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%