Binance Staked SOL

BNSOL · 美元计价

$105.9

≈ ￥698.94

-1.31% (-$1.40)

更新于 2026-11-03 21:55:02

24H 最高

$107.70

24H 最低

$103.30

今日开盘

$107.3

24H 成交量

$64.37万

流通市值

$7.55亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GLMGolem	$0.1126	$0.1131	$0.1083	$9.98万	$1.11亿	0.72%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
305	HOMEHome	$0.00548	$0.00553	$0.00512	$47.11万	$2,268.99万	4.58%
495	CYBERCyberConnect	$0.253	$0.258	$0.242	$20.42万	$1,063.56万	-1.94%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.43万	$2,386.01万	-0.69%
474	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.33万	$279.72万	-0.29%
387	GUNGunz	$0.001981	$0.002046	$0.001916	$33.70万	$120.05万	-2.08%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
72	1000CAT1000CAT	$0.001588	$0.001796	$0.00151	$419.04万	—	-9.10%
74	RUNETHORChain	$0.581	$0.599	$0.531	$408.84万	$1.89亿	9.21%
130	NILNillion	$0.06453	$0.06744	$0.06365	$150.00万	$3,410.71万	-1.98%
488	WDCBWDCB	$351.89	$373.58	$336.05	$21.02万	—	-5.81%
162	USUALUsual	$0.01017	$0.01036	$0.00962	$101.81万	$508.07万	-1.83%
638	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.19万	$1,207.53万	-1.88%
428	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.85万	$456.63万	-1.89%
184	LALATOKEN	$0.0624	$0.0628	$0.059	$86.22万	$2,300.25万	4.70%
8	NEARNear Protocol	$3.875	$4.11	$3.74	$9,476.50万	$51.57亿	-5.44%
33	MUBMUB	$869.26	$902.70	$830.43	$1,284.24万	—	-3.70%
106	SOXSBSOXSB	$51.74	$58.56	$49.43	$211.89万	—	4.67%