Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.30% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01619

24H 成交量

$15.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.08万	$1,129.15万	-2.22%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.52万	$2,485.28万	-2.01%
365	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.47万	$293.80万	-1.93%
185	GUNGunz	$0.002055	$0.002233	$0.002041	$75.27万	$126.21万	-4.24%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.56万	$2.02亿	-14.84%
70	NILNillion	$0.06935	$0.077	$0.06866	$274.12万	$3,783.39万	-3.92%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
133	USUALUsual	$0.01044	$0.01104	$0.01032	$115.26万	$532.24万	-2.61%
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$470.87万	5.39%
119	LALATOKEN	$0.0589	$0.0605	$0.0556	$141.56万	$2,231.88万	5.94%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
151	MUBMUB	$900.44	$910.61	$894.54	$96.17万	—	0.33%
563	SOXSBSOXSB	$51.62	$52.02	$50.45	$9.36万	—	-0.77%