Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GLMGolem	$0.1027	$0.1082	$0.1027	$6.44万	$1.03亿	-5.08%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
371	HOMEHome	$0.0052	$0.00543	$0.00513	$26.00万	$2,256.07万	-1.70%
43	CYBERCyberConnect	$0.285	$0.356	$0.277	$461.20万	$1,187.35万	-8.65%
582	FLUXFLUX	$0.0524	$0.0541	$0.0519	$7.61万	$2,217.08万	-2.78%
394	BBBounceBit	$0.0063	$0.00662	$0.00628	$22.52万	$259.12万	-4.83%
349	GUNGunz	$0.001691	$0.001804	$0.001681	$28.15万	$102.97万	-6.26%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
243	1000CAT1000CAT	$0.001649	$0.001756	$0.001646	$47.61万	—	-1.79%
234	RUNETHORChain	$0.579	$0.589	$0.573	$49.85万	$1.96亿	-0.86%
156	NILNillion	$0.05797	$0.06114	$0.05775	$75.45万	$3,244.00万	-2.95%
657	WDCBWDCB	$265.43	$269.24	$263.84	$1.03万	—	0.12%
453	USUALUsual	$0.00987	$0.01025	$0.0098	$16.61万	$505.31万	-3.71%
545	LAYERSolayer	$0.0509	$0.0542	$0.0508	$9.96万	$1,075.44万	-5.92%
499	HEMIHemi	$0.00424	$0.00441	$0.00423	$12.87万	$416.59万	-3.86%
252	LALATOKEN	$0.0527	$0.0546	$0.0524	$46.04万	$1,016.26万	-2.23%
8	NEARNear Protocol	$3.634	$3.75	$3.59	$4,732.12万	$47.21亿	-0.52%
67	MUBMicron Technology (bStocks Tok	$695.44	$707.75	$686.34	$248.88万	$7,586.77万	0.66%
413	SOXSBSOXSB	$71.87	$72.03	$68.82	$20.35万	—	1.78%