Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-2.01% (-$0.26)

更新于 2026-11-03 21:45:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.92

24H 成交量

$11.86万

流通市值

$2.29亿

24H 涨跌额

(-$0.26)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GLMGolem	$0.1128	$0.1131	$0.1083	$10.56万	$1.11亿	0.27%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
307	HOMEHome	$0.00548	$0.00553	$0.00512	$46.79万	$2,268.99万	4.38%
495	CYBERCyberConnect	$0.252	$0.258	$0.242	$20.57万	$1,063.56万	-2.33%
560	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.74万	$2,386.01万	-1.56%
477	BBBounceBit	$0.00702	$0.00704	$0.00668	$22.27万	$279.72万	-0.28%
388	GUNGunz	$0.001979	$0.002046	$0.001916	$33.72万	$120.05万	-2.61%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
72	1000CAT1000CAT	$0.001586	$0.001796	$0.00151	$420.87万	—	-9.01%
74	RUNETHORChain	$0.583	$0.599	$0.531	$410.32万	$1.89亿	8.97%
128	NILNillion	$0.0646	$0.06744	$0.06365	$150.23万	$3,410.71万	-2.02%
488	WDCBWDCB	$352.45	$375.39	$336.05	$21.01万	—	-6.02%
164	USUALUsual	$0.0102	$0.01036	$0.00962	$101.18万	$508.07万	-1.35%
642	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.66万	$1,207.53万	-1.86%
429	HEMIHemi	$0.00469	$0.00477	$0.00453	$27.96万	$456.63万	-1.47%
184	LALATOKEN	$0.0627	$0.0628	$0.059	$86.04万	$2,300.25万	5.56%
8	NEARNear Protocol	$3.896	$4.13	$3.74	$9,535.13万	$51.57亿	-5.46%
33	MUBMUB	$871.06	$907.22	$830.43	$1,302.39万	—	-3.87%
106	SOXSBSOXSB	$51.49	$58.56	$48.83	$208.88万	—	5.43%