DYDX Chain

DYDX · 美元计价

$0.10302

≈ ￥0.679932

-0.05% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10307

24H 成交量

$30.91万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.56万	$1.11亿	1.81%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
507	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.73万	$1,063.56万	-1.17%
557	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.03万	$2,386.01万	-1.22%
476	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.00%
381	GUNGunz	$0.00197	$0.002046	$0.001916	$34.48万	$120.05万	-1.94%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$440.03万	—	-10.22%
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
126	NILNillion	$0.0649	$0.06744	$0.06365	$155.96万	$3,410.71万	-0.70%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
169	USUALUsual	$0.01024	$0.01036	$0.00962	$97.83万	$508.07万	-0.29%
641	LAYERSolayer	$0.0576	$0.059	$0.0561	$8.67万	$1,207.53万	-1.03%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
190	LALATOKEN	$0.0619	$0.0625	$0.0587	$84.80万	$2,300.25万	5.27%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
32	MUBMUB	$865.55	$907.22	$830.43	$1,434.33万	—	-3.69%
107	SOXSBSOXSB	$53.15	$58.56	$48.71	$208.13万	—	5.69%