云纬智库
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-08 16:35:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Particle Network $0.0475 +0.42% Haedal Protocol $0.02598 -1.89% Mubarak $0.04097 -2.66% AC Milan Fan TokenACM $0.223 -1.76% League of KingdomsLOKA $0.1237 +3.86% Render $1.542 -2.65% Pyth Network $0.06319 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 GLM GLMGolem $0.1067 $0.1092 $0.1046 $6.03万 $1.07亿 0.19%
357 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
487 HOME HOMEHome $0.00534 $0.00544 $0.00524 $13.31万 $2,332.89万 -1.48%
39 CYBER CYBERCyberConnect $0.291 $0.356 $0.279 $545.88万 $1,253.65万 -9.35%
554 FLUX FLUXFLUX $0.0533 $0.0556 $0.0531 $8.75万 $2,264.78万 -3.62%
410 BB BBBounceBit $0.00644 $0.00677 $0.00643 $19.53万 $267.09万 -4.87%
362 GUN GUNGunz $0.001766 $0.001845 $0.00175 $25.59万 $107.29万 -4.07%
247 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
204 1000CAT 1000CAT1000CAT $0.001723 $0.001758 $0.001653 $57.71万 — 0.12%
146 RUNE RUNETHORChain $0.585 $0.6 $0.579 $83.31万 $1.98亿 0.17%
113 NIL NILNillion $0.059 $0.06114 $0.05848 $113.53万 $3,323.48万 -2.27%
625 WDCB WDCBWDCB $266.33 $269.05 $263.50 $2.95万 — -0.29%
391 USUAL USUALUsual $0.01008 $0.01053 $0.01003 $21.27万 $515.41万 -3.73%
532 LAYER LAYERSolayer $0.0527 $0.0544 $0.0524 $10.23万 $1,113.73万 -2.23%
523 HEMI HEMIHemi $0.00434 $0.00446 $0.00433 $10.89万 $425.43万 -2.03%
255 LA LALATOKEN $0.0536 $0.0567 $0.0532 $44.23万 $2,009.12万 -5.30%
10 NEAR NEARNear Protocol $3.71 $3.76 $3.62 $3,076.30万 $48.34亿 -1.15%
85 MUB MUBMicron Technology (bStocks Tok $694.33 $703.06 $686.11 $173.28万 $7,586.77万 0.01%
325 SOXSB SOXSBSOXSB $71.05 $72.33 $69.28 $29.77万 — -0.60%

相关站点

共 40 个
BEAMX _比特币行情 Celestia _币种排行 Pump.fun _BTC行情 USDC _数字货币市值 United Stables _BTC行情 瑞波币 _数字货币市值 Uniswap _数字货币市值 Wrapped _币种排行 牛来 _加密货币行情 Filecoin _比特币 Raydium _比特币 KORUB _比特币 Starknet _币种排行 以太坊 _BTC行情 USD1 _以太坊ETH价格 Ethena _比特币行情 Arbitrum _比特币 BitTensor _币种排行 Ripple USD _币种排行 Starknet _加密货币行情 TONToken _以太坊ETH价格 KORUB _比特币 QQQB _比特币 Gitcoin _加密货币行情 应用链 _数字货币市值 KORUB _以太坊ETH价格 Pepe _数字货币市值 EUR _比特币 Raydium _数字货币市值 Secret _加密货币行情 Zama _比特币 Caldera _加密货币行情 Aerodrome _BTC行情 Hyperliquid _以太坊ETH价格 Caldera _加密货币行情 Ethena _BTC行情 Polymath _币种排行 Ondo _以太坊ETH价格 Pump.fun _数字货币市值 大零币 _数字货币市值