Falcon Finance

FF · 美元计价

$0.08924

≈ ￥0.588984

-8.17% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.09724

24H 最低

$0.08891

今日开盘

$0.09718

24H 成交量

$150.70万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.71%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.24万	$2,280.97万	-0.57%
257	CYBERCyberConnect	$0.264	$0.276	$0.264	$50.73万	$1,153.83万	-2.58%
623	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
358	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.47万	$298.76万	-2.58%
111	GUNGunz	$0.002101	$0.002375	$0.002078	$149.29万	$128.98万	-4.06%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
77	RUNETHORChain	$0.609	$0.7	$0.6	$232.78万	$2.11亿	-12.37%
70	NILNillion	$0.07071	$0.077	$0.07062	$272.88万	$3,851.84万	-4.82%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.23万	$528.69万	-2.34%
542	LAYERSolayer	$0.06	$0.0616	$0.0598	$11.06万	$1,268.11万	-2.28%
153	HEMIHemi	$0.00488	$0.00513	$0.00461	$102.49万	$465.23万	4.27%
123	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.61万	$2,182.08万	6.67%
8	NEARNear Protocol	$4.331	$4.57	$4.32	$5,500.35万	$57.49亿	-3.58%
161	MUBMUB	$905.64	$910.61	$894.54	$98.08万	—	0.98%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%