Bonfida

FIDA · 美元计价

$0.01654

≈ ￥0.109164

-2.42% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01695

24H 成交量

$17.28万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	GLMGolem	$0.1117	$0.1177	$0.1111	$22.45万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
447	HOMEHome	$0.00518	$0.00531	$0.00515	$18.90万	$2,270.68万	-1.15%
270	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.34万	$1,129.15万	-2.21%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%
362	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
167	GUNGunz	$0.002074	$0.002233	$0.00206	$87.99万	$126.21万	-1.66%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
75	RUNETHORChain	$0.587	$0.691	$0.587	$231.80万	$2.02亿	-14.68%
69	NILNillion	$0.0696	$0.077	$0.06946	$268.34万	$3,783.39万	-4.07%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
129	USUALUsual	$0.01054	$0.01104	$0.01032	$118.50万	$532.24万	-0.94%
538	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.30%
102	HEMIHemi	$0.00495	$0.00519	$0.00461	$165.72万	$470.87万	6.00%
118	LALATOKEN	$0.0588	$0.0605	$0.0548	$140.89万	$2,231.88万	7.30%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%
152	MUBMUB	$902.88	$910.61	$894.54	$97.67万	—	0.55%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%