云纬智库
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7582
≈ ￥5.0041
2.40% ($0.02)
更新于 2026-11-10 08:20:02
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.737
今日开盘
$0.7404
24H 成交量
$456.75万
流通市值
$6.55亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6276 +8.15% PlasmaXPL $0.05163 +1.08% Wrapped Beacon ETHWBETH $2363.16 -0.02% Gains NetworkGNS $0.401 -21.37% CEA Industries (bStocks TokeniBNCB $4.83 -0.82% 达世币DASH $47.03 +3.09% Render $1.591 +3.25% Zilliqa $0.001646 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 GLM GLMGolem $0.1019 $0.105 $0.1001 $10.62万 $1.04亿 0.00%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
204 HOME HOMEHome $0.00518 $0.00548 $0.00501 $80.89万 $2,294.11万 1.17%
157 CYBER CYBERCyberConnect $0.259 $0.281 $0.257 $122.64万 $1,150.06万 -5.13%
650 FLUX FLUXFLUX $0.0528 $0.0545 $0.0503 $8.20万 $2,258.17万 2.92%
466 BB BBBounceBit $0.00622 $0.00644 $0.00596 $24.51万 $256.93万 2.30%
278 GUN GUNGunz $0.001691 $0.00175 $0.001617 $54.86万 $103.36万 2.05%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
579 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
375 1000CAT 1000CAT1000CAT $0.001643 $0.001695 $0.001588 $35.40万 — 1.05%
135 RUNE RUNETHORChain $0.6 $0.601 $0.562 $150.86万 $2.01亿 4.53%
161 NIL NILNillion $0.05826 $0.05923 $0.05594 $118.04万 $3,208.82万 3.15%
448 WDCB WDCBWDCB $291.64 $293.70 $255.48 $27.02万 — 11.17%
144 USUAL USUALUsual $0.01049 $0.01099 $0.00974 $139.83万 $551.04万 7.48%
626 LAYER LAYERSolayer $0.051 $0.0518 $0.0487 $10.33万 $1,068.50万 1.59%
504 HEMI HEMIHemi $0.00426 $0.00434 $0.00407 $20.51万 $419.05万 2.90%
288 LA LALATOKEN $0.052 $0.0541 $0.0508 $53.24万 $2,032.62万 0.58%
11 NEAR NEARNear Protocol $3.619 $3.68 $3.46 $5,864.94万 $47.02亿 0.47%
27 MUB MUBMicron Technology (bStocks Tok $736.05 $744.77 $662.09 $1,958.61万 $7,586.77万 10.30%
67 SOXSB SOXSBSOXSB $54.35 $78.38 $53.24 $583.31万 — -28.13%

相关站点

共 40 个
SOXSB _数字货币市值 Uniswap _币种排行 Ethena _以太坊ETH价格 TQQQB _数字货币市值 SOXSB _BTC行情 Bubblemaps _数字货币市值 Bubblemaps _数字货币市值 OFFICIAL TRUMP _BTC行情 ONEchain _以太坊ETH价格 Ondo _比特币 Prometeus _以太坊ETH价格 TONToken _加密货币行情 Hyperliquid _币种排行 Render _加密货币行情 Pepe _比特币 TQQQB _加密货币行情 Meteora _比特币 JUST _数字货币市值 瑞波币 _比特币 艾达币 _比特币行情 Reserve Rights _币种排行 JUST _比特币 Filecoin _加密货币行情 比特币 _以太坊ETH价格 Pyth Network _数字货币市值 Pyth Network _以太坊ETH价格 莱特币 _加密货币行情 PAX Gold _数字货币市值 以太经典 _比特币行情 恒星币 _以太坊ETH价格 JUST _币种排行 Prometeus _以太坊ETH价格 Aave _数字货币市值 Avalanche _加密货币行情 BMNRB _加密货币行情 KORUB _币种排行 RWUSD _以太坊ETH价格 United Stables _比特币 Zilliqa _BTC行情 Reserve Rights _币种排行