GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	GLMGolem	$0.1105	$0.1129	$0.1083	$11.39万	$1.11亿	0.27%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
293	HOMEHome	$0.00533	$0.00537	$0.00512	$47.72万	$2,268.99万	3.90%
516	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.60万	$1,063.56万	-2.75%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.61万	$2,386.01万	-2.42%
464	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.74万	$279.72万	-0.58%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.73万	$120.05万	-2.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
66	1000CAT1000CAT	$0.001595	$0.001875	$0.00151	$507.19万	—	-14.34%
75	RUNETHORChain	$0.587	$0.596	$0.529	$394.97万	$1.89亿	10.34%
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
502	WDCBWDCB	$345.67	$376.66	$336.05	$20.27万	—	-7.71%
169	USUALUsual	$0.01015	$0.01036	$0.00962	$97.02万	$508.07万	-0.69%
637	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.82万	$1,207.53万	-2.22%
443	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.77万	$456.63万	-1.90%
190	LALATOKEN	$0.0617	$0.0625	$0.0586	$83.09万	$2,300.25万	4.05%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,168.12万	$51.57亿	-6.44%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
106	SOXSBSOXSB	$55	$58.56	$48.71	$208.02万	—	10.00%