Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

0.00% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.32万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
301	HOMEHome	$0.00537	$0.0054	$0.00512	$47.42万	$2,268.99万	2.68%
508	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.59万	$1,063.56万	-1.17%
553	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.28万	$2,386.01万	-1.56%
475	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.29万	$279.72万	0.43%
382	GUNGunz	$0.00198	$0.002046	$0.001916	$34.02万	$120.05万	-1.35%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
68	1000CAT1000CAT	$0.001613	$0.001796	$0.00151	$448.74万	—	-9.08%
74	RUNETHORChain	$0.58	$0.599	$0.531	$405.42万	$1.89亿	7.41%
126	NILNillion	$0.06447	$0.06744	$0.06365	$156.26万	$3,410.71万	-1.56%
499	WDCBWDCB	$348.83	$375.39	$336.05	$20.46万	—	-6.41%
168	USUALUsual	$0.01028	$0.01036	$0.00962	$97.88万	$508.07万	0.20%
640	LAYERSolayer	$0.0578	$0.059	$0.0561	$8.72万	$1,207.53万	-0.86%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.84万	$456.63万	-0.85%
189	LALATOKEN	$0.0614	$0.0625	$0.0586	$85.41万	$2,300.25万	3.89%
8	NEARNear Protocol	$3.923	$4.14	$3.74	$9,471.97万	$51.57亿	-4.39%
32	MUBMUB	$866.59	$907.22	$830.43	$1,476.45万	—	-3.80%
108	SOXSBSOXSB	$53.3	$58.56	$48.71	$204.30万	—	6.37%