Gram (prev. Toncoin)
GRAM · 美元计价
$1.041
≈ ￥6.8706
-1.79% (-$0.02)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$1.07
24H 最低
$1.02
今日开盘
$1.06
24H 成交量
$1,155.49万
流通市值
$29.66亿
24H 涨跌额
(-$0.02)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLMGolem
|
$0.0911 | $0.0941 | $0.0859 | $14.97万 | $9,240.08万 | -2.78% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $259.92万 | $1,861.95万 | -9.01% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.43万 | $959.60万 | -0.44% |
| 489 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |
| 268 |
BBBounceBit
|
$0.0054 | $0.00582 | $0.00503 | $58.67万 | $229.68万 | -6.09% |
| 192 |
GUNGunz
|
$0.001489 | $0.001623 | $0.001447 | $93.99万 | $94.30万 | -8.20% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 209 |
RUNETHORChain
|
$0.512 | $0.531 | $0.491 | $87.17万 | $1.77亿 | -3.40% |
| 218 |
NILNillion
|
$0.04964 | $0.0516 | $0.04644 | $80.51万 | $2,843.37万 | -2.86% |
| 564 |
WDCBWDCB
|
$288.6 | $290.20 | $283.42 | $9.24万 | — | 0.13% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 189 |
HEMIHemi
|
$0.00344 | $0.00382 | $0.00343 | $97.82万 | $367.80万 | -9.71% |
| 297 |
LALATOKEN
|
$0.0418 | $0.0439 | $0.0402 | $49.79万 | $1,624.75万 | -4.13% |
| 9 |
NEARNear Protocol
|
$3.132 | $3.26 | $2.87 | $1.24亿 | $41.08亿 | -3.09% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $764.08 | $739.39 | $450.01万 | $7,586.77万 | -1.18% |
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |