io.net

IO · 美元计价

$0.1297

≈ ￥0.85602

-2.99% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1337

24H 成交量

$36.16万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.87万	$1,129.15万	-2.60%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.35%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.06万	$293.80万	-1.80%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
74	RUNETHORChain	$0.57	$0.683	$0.569	$237.03万	$2.02亿	-15.43%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
137	USUALUsual	$0.01041	$0.01104	$0.01032	$109.91万	$532.24万	-3.61%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.89万	$1,254.94万	-2.15%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.29万	$470.87万	5.40%
119	LALATOKEN	$0.0591	$0.0605	$0.056	$141.71万	$2,231.88万	5.16%
9	NEARNear Protocol	$4.248	$4.50	$4.24	$4,430.29万	$56.49亿	-4.13%
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%
564	SOXSBSOXSB	$51.56	$52.01	$50.45	$9.39万	—	-0.87%