IOST

IOST · 美元计价

$0.000722

≈ ￥0.0047652

-2.04% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000737

24H 成交量

$24.69万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GLMGolem	$0.1118	$0.1177	$0.1111	$24.16万	$1.14亿	-2.36%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
435	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
237	CYBERCyberConnect	$0.265	$0.276	$0.263	$57.21万	$1,153.83万	-0.75%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
353	BBBounceBit	$0.00718	$0.00741	$0.00717	$31.55万	$298.76万	-2.18%
109	GUNGunz	$0.002123	$0.002375	$0.002078	$153.69万	$128.98万	-2.66%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.16%
72	RUNETHORChain	$0.609	$0.733	$0.6	$262.88万	$2.11亿	-15.42%
71	NILNillion	$0.07103	$0.077	$0.07071	$274.37万	$3,851.84万	-4.13%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.60万	$528.69万	-1.42%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.95%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.44万	$465.23万	4.49%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.62万	$2,182.08万	6.86%
8	NEARNear Protocol	$4.347	$4.57	$4.33	$5,481.63万	$57.49亿	-2.73%
164	MUBMUB	$904.2	$910.61	$894.54	$97.81万	—	0.74%
574	SOXSBSOXSB	$51.07	$52.05	$50.45	$8.13万	—	-1.52%