Kyber Network Crystal

KNC · 美元计价

$0.112

≈ ￥0.7392

-5.80% (-$0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.1192

24H 最低

$0.1117

今日开盘

$0.1189

24H 成交量

$20.92万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
367	HOMEHome	$0.00525	$0.00532	$0.00506	$37.06万	$2,268.99万	2.14%
496	CYBERCyberConnect	$0.245	$0.26	$0.244	$21.03万	$1,063.56万	-5.41%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.19万	$2,386.01万	-6.11%
501	BBBounceBit	$0.00675	$0.00708	$0.00668	$20.60万	$279.72万	-4.26%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.90万	$120.05万	-5.45%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
46	1000CAT1000CAT	$0.001581	$0.002276	$0.001575	$821.15万	—	-3.07%
87	RUNETHORChain	$0.574	$0.579	$0.508	$324.60万	$1.89亿	10.17%
121	NILNillion	$0.06652	$0.06782	$0.06392	$174.33万	$3,410.71万	-1.34%
511	WDCBWDCB	$338.31	$378.27	$336.05	$19.29万	—	-10.56%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.38万	$508.07万	-3.11%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
415	HEMIHemi	$0.00458	$0.00479	$0.00457	$29.99万	$456.63万	-4.38%
158	LALATOKEN	$0.0609	$0.0615	$0.057	$110.03万	$2,300.25万	1.67%
7	NEARNear Protocol	$3.782	$4.25	$3.78	$1.05亿	$51.57亿	-10.95%
27	MUBMUB	$837.92	$914.84	$830.43	$1,909.48万	—	-8.30%
110	SOXSBSOXSB	$57.61	$58.56	$48.49	$215.85万	—	18.81%