Lisk

LSK · 美元计价

$0.2083

≈ ￥1.3748

-30.43% (-$0.09)

更新于 2026-11-01 23:35:02

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.2994

24H 成交量

$1,548.06万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
236	CYBERCyberConnect	$0.266	$0.276	$0.263	$57.78万	$1,153.83万	-0.75%
593	FLUXFLUX	$0.059	$0.0613	$0.059	$5.74万	$2,529.12万	-1.99%
355	BBBounceBit	$0.00719	$0.00741	$0.00717	$31.38万	$298.76万	-2.04%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
589	1000CAT1000CAT	$0.001618	$0.00164	$0.001612	$6.46万	—	-1.28%
73	RUNETHORChain	$0.612	$0.733	$0.6	$264.93万	$2.11亿	-14.64%
70	NILNillion	$0.07132	$0.077	$0.07071	$274.88万	$3,851.84万	-3.56%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.17万	$528.69万	-1.41%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.95%
156	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.45万	$465.23万	4.48%
124	LALATOKEN	$0.0593	$0.0605	$0.0546	$130.61万	$2,182.08万	7.04%
8	NEARNear Protocol	$4.337	$4.57	$4.33	$5,502.24万	$57.49亿	-2.93%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
577	SOXSBSOXSB	$51.13	$52.05	$50.45	$8.08万	—	-1.33%