Lumia

LUMIA · 美元计价

$0.082

≈ ￥0.5412

4.73% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.0836

24H 最低

$0.0783

今日开盘

$0.0783

24H 成交量

$68.35万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GLMGolem	$0.1137	$0.1141	$0.1083	$10.82万	$1.14亿	2.90%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
236	HOMEHOME	$0.00555	$0.00564	$0.00512	$63.01万	$2,416.81万	6.12%
510	CYBERCyberConnect	$0.249	$0.254	$0.242	$18.29万	$1,063.56万	-0.80%
531	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.95%
470	BBBounceBit	$0.00696	$0.00713	$0.00668	$21.42万	$279.72万	1.75%
404	GUNGunz	$0.001963	$0.002004	$0.001916	$29.75万	$120.05万	-1.36%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
74	1000CAT1000CAT	$0.001596	$0.001794	$0.00151	$358.66万	—	-6.12%
56	RUNETHORChain	$0.649	$0.665	$0.537	$628.90万	$2.15亿	15.69%
138	NILNillion	$0.06359	$0.06744	$0.06358	$136.44万	$3,399.06万	-1.04%
486	WDCBWDCB	$346.27	$360.00	$336.05	$19.96万	—	-0.63%
164	USUALUsual	$0.01029	$0.01032	$0.00962	$95.89万	$508.07万	3.31%
637	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.02万	$1,207.53万	-0.70%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.24万	$456.63万	-0.64%
199	LALATOKEN	$0.0611	$0.0628	$0.059	$79.23万	$2,300.25万	0.99%
8	NEARNear Protocol	$3.816	$3.95	$3.74	$8,575.73万	$50.14亿	-2.65%
49	MUBMicron Technology (bStocks Tok	$854.08	$876.01	$830.43	$761.27万	$7,586.77万	0.03%
92	SOXSBSOXSB	$52.67	$58.56	$50.63	$254.55万	—	-2.35%