Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
418	HOMEHome	$0.00517	$0.00531	$0.00514	$22.04万	$2,270.68万	-1.15%
266	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.41万	$1,129.15万	-2.58%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.50%
357	BBBounceBit	$0.00713	$0.00739	$0.00713	$29.52万	$293.80万	-2.46%
173	GUNGunz	$0.002068	$0.002233	$0.00206	$82.24万	$126.21万	-3.95%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
73	RUNETHORChain	$0.579	$0.686	$0.573	$236.81万	$2.02亿	-15.47%
69	NILNillion	$0.0695	$0.077	$0.06931	$268.60万	$3,783.39万	-3.78%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$118.86万	$532.24万	-1.32%
536	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.62%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$171.60万	$470.87万	5.57%
117	LALATOKEN	$0.0588	$0.0605	$0.0553	$141.28万	$2,231.88万	5.76%
9	NEARNear Protocol	$4.264	$4.51	$4.26	$4,507.14万	$56.49亿	-5.48%
149	MUBMUB	$901.78	$910.61	$894.54	$98.72万	—	0.35%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%