MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	GLMGolem	$0.1102	$0.1129	$0.1083	$12.06万	$1.11亿	0.09%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
309	HOMEHome	$0.00534	$0.00535	$0.00512	$45.34万	$2,268.99万	3.89%
511	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.89万	$1,063.56万	-2.75%
580	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.64万	$2,386.01万	-3.47%
462	BBBounceBit	$0.00692	$0.00708	$0.00668	$23.45万	$279.72万	-0.43%
382	GUNGunz	$0.001956	$0.002046	$0.001916	$34.21万	$120.05万	-2.35%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
60	1000CAT1000CAT	$0.001594	$0.001975	$0.00151	$579.76万	—	-17.28%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%
125	NILNillion	$0.06447	$0.06744	$0.06365	$160.88万	$3,410.71万	-3.34%
500	WDCBWDCB	$346.09	$376.66	$336.05	$20.16万	—	-7.95%
169	USUALUsual	$0.01004	$0.01036	$0.00962	$94.22万	$508.07万	-1.67%
641	LAYERSolayer	$0.0571	$0.059	$0.0561	$8.27万	$1,207.53万	-2.23%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
190	LALATOKEN	$0.0614	$0.0625	$0.0583	$83.03万	$2,300.25万	4.60%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$8,980.93万	$51.57亿	-6.21%
28	MUBMUB	$858.42	$908.35	$830.43	$1,680.30万	—	-5.34%
109	SOXSBSOXSB	$54.14	$58.56	$48.71	$207.04万	—	8.91%