MSFTB
MSFTB · 美元计价
$520.85
≈ ￥3437.61
-0.32% (-$1.68)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$522.53
24H 最低
$517.11
今日开盘
$522.53
24H 成交量
$6.89万
流通市值
—
24H 涨跌额
(-$1.68)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -4.08% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 111 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $264.91万 | $1,861.95万 | -11.51% |
| 169 |
CYBERCyberConnect
|
$0.231 | $0.239 | $0.212 | $123.20万 | $959.60万 | -2.53% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.48万 | $2,001.36万 | -2.27% |
| 224 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.02万 | $229.68万 | -5.59% |
| 190 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $104.41万 | $94.30万 | -6.38% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 402 |
1000CAT1000CAT
|
$0.001411 | $0.001499 | $0.001342 | $32.58万 | — | -5.62% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.52万 | $1.77亿 | -5.31% |
| 216 |
NILNillion
|
$0.05017 | $0.05309 | $0.04644 | $83.40万 | $2,843.37万 | -4.47% |
| 562 |
WDCBWDCB
|
$289.08 | $290.23 | $283.42 | $9.08万 | — | -0.40% |
| 183 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $112.21万 | $553.48万 | -7.88% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.81万 | $956.75万 | -6.74% |
| 194 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.94万 | $367.80万 | -9.74% |
| 293 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.43% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.74% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.26 | $767.30 | $739.39 | $433.42万 | $7,586.77万 | -1.44% |
| 131 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $198.19万 | — | 1.91% |