Orca

ORCA · 美元计价

$1.385

≈ ￥9.141

-7.30% (-$0.11)

更新于 2026-11-03 14:10:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.494

24H 成交量

$33.66万

流通市值

$8,714.59万

24H 涨跌额

(-$0.11)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GLMGolem	$0.1087	$0.1129	$0.1087	$14.06万	$1.11亿	-0.55%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.59万	$2,268.99万	2.35%
500	CYBERCyberConnect	$0.245	$0.259	$0.244	$20.66万	$1,063.56万	-5.04%
560	FLUXFLUX	$0.0552	$0.0589	$0.0548	$15.40万	$2,386.01万	-6.28%
507	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.17万	$279.72万	-4.27%
344	GUNGunz	$0.001938	$0.002056	$0.001919	$39.99万	$120.05万	-5.74%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
46	1000CAT1000CAT	$0.001581	$0.002276	$0.001571	$822.18万	—	-2.71%
85	RUNETHORChain	$0.579	$0.582	$0.508	$329.99万	$1.89亿	10.92%
121	NILNillion	$0.06629	$0.06782	$0.06392	$171.08万	$3,410.71万	-1.30%
513	WDCBWDCB	$337.82	$377.54	$336.05	$19.28万	—	-10.32%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.12万	$508.07万	-2.64%
632	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.76万	$1,207.53万	-4.08%
416	HEMIHemi	$0.00457	$0.00479	$0.00456	$30.03万	$456.63万	-4.39%
157	LALATOKEN	$0.0601	$0.0615	$0.057	$111.13万	$2,300.25万	1.35%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.04亿	$51.57亿	-10.08%
27	MUBMUB	$837.31	$912.78	$830.43	$1,900.80万	—	-8.20%
110	SOXSBSOXSB	$57.57	$58.56	$48.71	$216.38万	—	17.49%