Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.27%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.78万	$1,063.56万	-4.96%
561	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.67万	$2,386.01万	-4.12%
496	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.07万	$279.72万	-3.40%
364	GUNGunz	$0.001986	$0.002096	$0.001939	$37.81万	$120.05万	-3.26%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$717.82万	—	6.39%
70	RUNETHORChain	$0.553	$0.566	$0.494	$463.08万	$1.89亿	-0.18%
127	NILNillion	$0.06479	$0.07062	$0.06392	$166.48万	$3,410.71万	-7.22%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.63%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.40万	$508.07万	-3.10%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-2.72%
358	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.23万	$456.63万	-4.73%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.27万	$2,300.25万	3.08%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-8.92%
25	MUBMUB	$840.67	$915.00	$830.43	$2,258.67万	—	-6.75%
113	SOXSBSOXSB	$57.19	$58.56	$48.27	$210.98万	—	11.59%