Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	HOMEHome	$0.00517	$0.00531	$0.00514	$21.26万	$2,270.68万	-1.34%
267	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.22万	$1,129.15万	-2.21%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.16%
357	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.47万	$293.80万	-2.33%
167	GUNGunz	$0.002068	$0.002233	$0.00206	$87.33万	$126.21万	-2.45%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.04万	—	-1.29%
72	RUNETHORChain	$0.577	$0.686	$0.574	$234.41万	$2.02亿	-15.89%
68	NILNillion	$0.0695	$0.077	$0.06931	$267.97万	$3,783.39万	-3.90%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
129	USUALUsual	$0.01051	$0.01104	$0.01032	$118.72万	$532.24万	-1.32%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$470.87万	6.00%
117	LALATOKEN	$0.0584	$0.0605	$0.0553	$141.24万	$2,231.88万	5.42%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
149	MUBMUB	$902.14	$910.61	$894.54	$98.50万	—	0.40%
567	SOXSBSOXSB	$51.44	$52.05	$50.45	$8.54万	—	-1.02%