云纬智库
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00151
≈ ￥0.009966
0.00% ($0.00)
更新于 2026-11-03 06:50:02
← 返回行情列表
24H 最高
$0.00181
24H 最低
$0.00147
今日开盘
$0.00151
24H 成交量
$481.36万
流通市值
$310.06万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01

SOPH 价格走势

相关币种行情

查看全部行情 →
Initia $0.13527 -28.09% CRWVB $50.54 -8.54% INTWB $6.3 -15.09% SNXXB $6 -13.42% KORUB $10.54 -1.50% THORChainRUNE $0.553 -0.18% AMDB $469.85 -7.89% Artificial Superintelligence AFET $0.1557 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 GLM GLMGolem $0.111 $0.1129 $0.1087 $13.49万 $1.11亿 -0.27%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
383 HOME HOMEHome $0.00524 $0.00532 $0.00506 $34.79万 $2,268.99万 1.95%
500 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.78万 $1,063.56万 -4.96%
561 FLUX FLUXFLUX $0.0559 $0.0605 $0.0553 $15.67万 $2,386.01万 -4.12%
496 BB BBBounceBit $0.00683 $0.00719 $0.00668 $21.07万 $279.72万 -3.40%
364 GUN GUNGunz $0.001986 $0.002096 $0.001939 $37.81万 $120.05万 -3.26%
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
54 1000CAT 1000CAT1000CAT $0.001698 $0.002276 $0.001567 $717.82万 — 6.39%
70 RUNE RUNETHORChain $0.553 $0.566 $0.494 $463.08万 $1.89亿 -0.18%
127 NIL NILNillion $0.06479 $0.07062 $0.06392 $166.48万 $3,410.71万 -7.22%
521 WDCB WDCBWDCB $340.49 $379.00 $336.05 $18.86万 — -7.63%
173 USUAL USUALUsual $0.01002 $0.01046 $0.00962 $98.40万 $508.07万 -3.10%
620 LAYER LAYERSolayer $0.0572 $0.0597 $0.0564 $10.76万 $1,207.53万 -2.72%
358 HEMI HEMIHemi $0.00463 $0.00492 $0.00462 $38.23万 $456.63万 -4.73%
150 LA LALATOKEN $0.0602 $0.0615 $0.057 $120.27万 $2,300.25万 3.08%
6 NEAR NEARNear Protocol $3.872 $4.35 $3.85 $1.02亿 $51.57亿 -8.92%
25 MUB MUBMUB $840.67 $915.00 $830.43 $2,258.67万 — -6.75%
113 SOXSB SOXSBSOXSB $57.19 $58.56 $48.27 $210.98万 — 11.59%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Zcash _比特币 牛来 _以太坊ETH价格 Bitcoin _比特币行情 MegaETH _加密货币行情 KORUB _加密货币行情 MRVLB _比特币行情 Dogecoin _币种排行 Arbitrum _BTC行情 THORChain _BTC行情 Chainlink _数字货币市值 BNB _以太坊ETH价格 Gram _比特币行情 TSLAB _BTC行情 MegaETH _BTC行情 BEAMX _比特币行情 Aster _BTC行情 TQQQB _比特币行情 GOOGLB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Initia _币种排行 SNXXB _以太坊ETH价格 TONToken _以太坊ETH价格 SKHYB _比特币行情 TQQQB _以太坊ETH价格 LITEB _比特币 Litecoin _比特币 United Stables _加密货币行情 Litecoin _加密货币行情 Ripple USD _比特币行情 Hyperliquid _币种排行 SKHYB _BTC行情 Chainlink _币种排行 Hyperliquid _比特币 Zcash _币种排行 Aerodrome _BTC行情 LayerZero _比特币行情 AMDB _比特币 AAPLB _以太坊ETH价格 QQQB _加密货币行情