Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GLMGolem	$0.1137	$0.1141	$0.1083	$10.37万	$1.14亿	2.71%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
239	HOMEHOME	$0.00556	$0.00564	$0.00512	$61.96万	$2,416.81万	6.51%
540	CYBERCyberConnect	$0.249	$0.254	$0.242	$15.81万	$1,063.56万	0.00%
525	FLUXFlux	$0.0571	$0.0579	$0.0548	$17.04万	$2,427.94万	1.24%
473	BBBounceBit	$0.00696	$0.00713	$0.00668	$20.75万	$279.72万	2.50%
412	GUNGunz	$0.001956	$0.002004	$0.001916	$28.36万	$120.05万	-1.86%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
74	1000CAT1000CAT	$0.001573	$0.001794	$0.00151	$345.98万	—	-7.47%
56	RUNETHORChain	$0.64	$0.665	$0.537	$650.26万	$2.15亿	13.88%
130	NILNillion	$0.06323	$0.06744	$0.06305	$143.17万	$3,399.06万	-2.03%
484	WDCBWDCB	$343.64	$360.00	$336.05	$19.89万	—	-1.27%
163	USUALUsual	$0.01026	$0.01032	$0.00962	$94.29万	$508.07万	2.70%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.53万	$1,207.53万	-1.22%
421	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.23万	$456.63万	-1.29%
199	LALATOKEN	$0.0608	$0.0628	$0.059	$77.85万	$2,300.25万	0.66%
8	NEARNear Protocol	$3.833	$3.95	$3.74	$8,395.40万	$50.14亿	-2.47%
50	MUBMicron Technology (bStocks Tok	$852.8	$876.01	$830.43	$716.53万	$7,586.77万	-0.06%
92	SOXSBSOXSB	$52.9	$58.56	$50.63	$254.32万	—	-2.74%