Sui

SUI · 美元计价

$0.8913

≈ ￥5.8826

-1.02% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9005

24H 成交量

$1,698.46万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
412	HOMEHome	$0.00513	$0.00531	$0.00513	$22.49万	$2,270.68万	-1.54%
269	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.25万	$1,129.15万	-2.23%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
366	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.32万	$293.80万	-1.80%
190	GUNGunz	$0.002061	$0.002233	$0.002041	$73.25万	$126.21万	-3.69%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.48%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.83万	$2.02亿	-14.84%
70	NILNillion	$0.06896	$0.077	$0.06866	$269.37万	$3,783.39万	-3.97%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%
134	USUALUsual	$0.01044	$0.01104	$0.01032	$113.12万	$532.24万	-3.06%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.08万	$470.87万	5.40%
119	LALATOKEN	$0.0592	$0.0605	$0.056	$141.88万	$2,231.88万	5.53%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,456.06万	$56.49亿	-4.34%
154	MUBMUB	$900.88	$910.61	$894.54	$93.84万	—	0.32%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%