Vana

VANA · 美元计价

$0.776

≈ ￥5.1216

-5.94% (-$0.05)

更新于 2026-11-03 12:45:03

24H 最高

$0.826

24H 最低

$0.766

今日开盘

$0.825

24H 成交量

$18.94万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.46万	$2,268.99万	1.55%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.44万	$1,063.56万	-5.36%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-6.06%
495	BBBounceBit	$0.00678	$0.00712	$0.00668	$21.15万	$279.72万	-4.64%
363	GUNGunz	$0.001953	$0.00208	$0.001919	$37.87万	$120.05万	-6.02%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
47	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$796.05万	—	-1.16%
84	RUNETHORChain	$0.553	$0.57	$0.494	$339.73万	$1.89亿	9.72%
124	NILNillion	$0.06615	$0.06903	$0.06392	$167.80万	$3,410.71万	-4.09%
522	WDCBWDCB	$338.91	$378.32	$336.05	$18.93万	—	-10.20%
169	USUALUsual	$0.00991	$0.01036	$0.00962	$99.72万	$508.07万	-4.16%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.38万	$456.63万	-4.35%
163	LALATOKEN	$0.0607	$0.0613	$0.057	$104.91万	$2,300.25万	1.68%
7	NEARNear Protocol	$3.853	$4.28	$3.79	$1.03亿	$51.57亿	-9.85%
26	MUBMUB	$839.15	$915.00	$830.43	$2,008.36万	—	-8.12%
111	SOXSBSOXSB	$56.97	$58.56	$48.43	$213.33万	—	16.93%