Tezos
XTZ · 美元计价
$0.2123
≈ ￥1.4012
-6.15% (-$0.01)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.2275
24H 最低
$0.2041
今日开盘
$0.2262
24H 成交量
$65.20万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.52万 | $9,240.08万 | -6.79% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -4.93% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.26万 | $229.68万 | -7.94% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 212 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.47万 | $1.77亿 | -6.46% |
| 217 |
NILNillion
|
$0.04902 | $0.05335 | $0.04644 | $83.56万 | $2,843.37万 | -7.46% |
| 564 |
WDCBWDCB
|
$287.29 | $290.23 | $283.42 | $8.79万 | — | -0.92% |
| 157 |
USUALUsual
|
$0.01023 | $0.01143 | $0.01004 | $140.03万 | $553.48万 | -7.34% |
| 437 |
LAYERSolayer
|
$0.0434 | $0.0479 | $0.0418 | $28.36万 | $956.75万 | -8.63% |
| 197 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.49% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $51.01万 | $1,624.75万 | -9.45% |
| 9 |
NEARNear Protocol
|
$3.108 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.39% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$751.42 | $768.46 | $739.39 | $419.91万 | $7,586.77万 | -1.85% |
| 132 |
SOXSBSOXSB
|
$54.14 | $55.95 | $52.66 | $193.18万 | — | 2.60% |