Yield Basis

YB · 美元计价

$0.0589

≈ ￥0.38874

-4.54% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0617

24H 成交量

$12.05万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GLMGolem	$0.1098	$0.1129	$0.1083	$13.95万	$1.11亿	0.46%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
341	HOMEHome	$0.00521	$0.00532	$0.0051	$40.43万	$2,268.99万	2.16%
517	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.45万	$1,063.56万	-3.53%
561	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.34万	$2,386.01万	-4.48%
479	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.07万	$279.72万	-2.16%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
78	RUNETHORChain	$0.573	$0.596	$0.508	$377.18万	$1.89亿	9.98%
116	NILNillion	$0.06371	$0.06744	$0.06365	$178.07万	$3,410.71万	-5.05%
506	WDCBWDCB	$340.8	$377.54	$336.05	$19.35万	—	-9.43%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$97.03万	$508.07万	-1.97%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.43%
432	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.38万	$456.63万	-4.20%
165	LALATOKEN	$0.0611	$0.0615	$0.057	$101.78万	$2,300.25万	0.16%
7	NEARNear Protocol	$3.784	$4.16	$3.76	$8,997.89万	$51.57亿	-7.93%
27	MUBMUB	$845.09	$911.84	$830.43	$1,744.06万	—	-7.09%
112	SOXSBSOXSB	$56.62	$58.56	$48.71	$212.49万	—	14.27%